BNP PARIBAS ARBITRAGE/PUT/RENAULT/50/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/RENAULT/50/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/50/0.1/20.12.24

Warrant

3Q3NB

NLBNPFR1ZQZ6

Market Closed - Euronext Paris 17:30:01 15/07/2024 BST
0.375 EUR -2.60% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RENAULT/50/0.1/20.12.24
Current month-28.57%
1 month-32.43%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/RENAULT/50/0.1/20.12.24(3Q3NB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.415 € 0.395 € 0.385 € 0.375 €
Volume 34 35 19 26
Change -4.60% -4.82% -2.53% -2.60%
Opening 0.44 0.41 0.39 0.39
High 0.46 0.43 0.39 0.40
Low 0.41 0.39 0.37 0.37

Performance

1 week-9.64%
Current month-28.57%
1 month-32.43%
3 months-33.63%

Highs and lows

1 week
0.37
Extreme 0.365
0.48
1 month
0.36
Extreme 0.355
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

688edd996c.SbzgGZY6fVwb0FGPW6T56CBrwRR1xlEfndjdBIDmXK8.OP2GUvACJzlWqhvrLsOmiXcvpXserDZdyKyaXO20OpgI74lroG0cb37mBA
DatePriceVolumeDaily volume
15:04:04 0.375 1 23
14:59:03 0.38 1 22
14:38:58 0.375 1 21
14:33:57 0.385 1 20
14:23:55 0.375 1 19
13:43:47 0.385 1 18
13:38:46 0.375 1 17
13:33:45 0.385 1 16
13:28:44 0.39 1 15
13:23:43 0.385 1 14

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/RENAULT/50/0.1/20.12.24
Issuer
3Q3NB
ISINNLBNPFR1ZQZ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.775 €
Lowest since issue 0.315 €
  1. Stock Market
  2. Warrants
  3. 3Q3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/50/0.1/20.12.24