BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24

Warrant

P211Y8

NLBNPIT211Y8

Real-time Borsa Italiana 09:57:43 28/06/2024 BST
0.1195 EUR -6.27% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24
Current month+40.11%
1 month+42.46%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24(P211Y8) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.1165 € 0.115 € 0.12 € 0.1275 € 0.1195 €
Volume 97 89 89 96 25
Change -11.41% -1.29% +4.35% +6.25% -6.27%
Opening 0.13 0.12 0.11 0.12 0.126
High 0.13 0.12 0.12 0.13 0.126
Low 0.11 0.11 0.11 0.11 0.119

Performance

1 week+4.94%
Current month+40.11%
1 month+42.46%
3 months-20.06%

Highs and lows

1 week
0.11
Extreme 0.107
0.13
1 month
0.08
Extreme 0.081
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74241bde4719241d32a970717716683._v_YbpDGOXXx7eLZCAxNCBfkW7xH18pkjV7wIACJ9RM.mJSZFqOZVji6p9CRUkJ1OiaLD9Mu5ZMI5RmaSWnPoUKJoLpX55xoE5fZiQ
DatePriceVolumeDaily volume
09:57:43 0.1195 1 26
09:47:42 0.12 1 25
09:42:41 0.1195 1 24
09:37:41 0.1205 1 23
09:32:40 0.121 1 22
09:27:40 0.123 1 21
09:17:39 0.124 1 20
09:12:38 0.1245 1 19
09:07:37 0.124 1 18
09:02:37 0.122 1 17

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24
Issuer
P211Y8
ISINNLBNPIT211Y8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1905 €
Lowest since issue 0.081 €
  1. Stock Market
  2. Warrants
  3. P211Y8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24