BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.12.24

Warrant

P21449

NLBNPIT21449

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.293 EUR -2.66% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.12.24
Current month+1.24%
1 month+22.01%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.12.24(P21449) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.312 € 0.314 € 0.301 € 0.2855 €
Volume 110 109 103 92
Change +6.48% +0.64% -4.14% -5.15%
Opening 0.30 0.32 0.31 0.30
High 0.32 0.33 0.32 0.30
Low 0.29 0.30 0.29 0.28

Performance

1 week-5.15%
Current month+1.24%
1 month+22.01%
3 months-54.47%

Highs and lows

1 week
0.28
Extreme 0.276
0.33
1 month
0.23
Extreme 0.229
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c5d68af26242bbe338.UvKwCbmrQimseyA54zN0Stru58fDY0_0RyTret9DSJY.OLTpe_fMclnLERRQiQdBco6Wl4SKGXq7D069Ku17AswVwsdxzM87XcUVFA
DatePriceVolumeDaily volume
16:48:12 0.2855 1 93
16:43:11 0.286 1 92
16:38:11 0.287 1 91
16:33:10 0.288 1 90
16:28:10 0.2865 1 89
16:18:09 0.2885 1 88
16:13:08 0.2875 1 87
16:08:08 0.2885 1 86
15:58:06 0.287 1 85
15:53:06 0.288 1 84

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.12.24
Issuer
P21449
ISINNLBNPIT21449
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.654 €
Lowest since issue 0.2285 €
  1. Stock Market
  2. Warrants
  3. P21449 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.12.24