BNP PARIBAS ARBITRAGE/PUT/BUZZI/40/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/BUZZI/40/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BUZZI/40/0.1/19.12.24

Warrant

P20YE3

NLBNPIT20YE3

Market Closed - Borsa Italiana 16:37:26 26/06/2024 BST
0.442 EUR +5.24% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BUZZI/40/0.1/19.12.24
Current month+31.16%
1 month+33.53%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/BUZZI/40/0.1/19.12.24(P20YE3) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.378 € 0.428 € 0.41 € 0.42 € 0.442 €
Volume 86 96 86 86 83
Change +5.88% +13.23% -4.21% +2.44% +5.24%
Opening 0.36 0.38 0.43 0.41 0.411
High 0.39 0.47 0.43 0.42 0.456
Low 0.32 0.38 0.39 0.38 0.397

Performance

1 week+23.81%
Current month+31.16%
1 month+33.53%
3 months-4.33%

Highs and lows

1 week
0.32
Extreme 0.321
0.47
1 month
0.28
Extreme 0.282
0.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

037.gol806Ocnd6gkrRI4OCc2elgWv2P_yuyv2niMXOnxoM.17svmejz-q7HwIckstL0q9kWAo3e0kn66Qu2eQPzqNbH8BCqz__8ppHm-Q
DatePriceVolumeDaily volume
16:37:26 0.442 1 84
16:27:25 0.427 1 83
16:22:24 0.422 1 82
16:17:23 0.428 1 81
16:12:22 0.425 1 80
16:07:22 0.428 1 79
16:02:21 0.422 1 78
15:52:19 0.423 1 77
15:47:18 0.422 1 76
15:42:18 0.425 1 75

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BUZZI/40/0.1/19.12.24
Issuer
P20YE3
ISINNLBNPIT20YE3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.798 €
Lowest since issue 0.2715 €
  1. Stock Market
  2. Warrants
  3. P20YE3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BUZZI/40/0.1/19.12.24