BNP PARIBAS ARBITRAGE/PUT/APPLE/160/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/APPLE/160/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/160/0.01/20.12.24

Warrant

P20WM0

NLBNPIT20WM0

Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST
0.004 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/APPLE/160/0.01/20.12.24
Current month-57.89%
1 month-57.89%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/APPLE/160/0.01/20.12.24(P20WM0) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.005 € 0.0045 € 0.004 € 0.004 €
Volume 21 8 22 15
Change +25.00% -10.00% -11.11% 0.00%
Opening 0.00 0.01 0.00 0.00
High 0.01 0.01 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 week-11.11%
Current month-57.89%
1 month-57.89%
3 months-95.00%

Highs and lows

1 week
0.00
Extreme 0.0035
0.01
1 month
0.00
Extreme 0.0035
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abe9a399423270cd8dac11.NdA0AP-ZFxDqSbnyYf2OvpUrCI7fCUVn-Ri9GhUUQ4Y.XKB4da6sc2SoLeq2Lbrg3PFtQMm2RB01qW7Udn58OclmuQFUsslnUdMc1g
DatePriceVolumeDaily volume
16:54:22 0.004 1 12
16:49:21 0.0045 1 11
15:03:59 0.004 1 10
14:58:58 0.0045 1 9
14:28:52 0.004 1 8
09:07:46 0.0045 1 7
08:07:34 0.004 1 6

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/APPLE/160/0.01/20.12.24
Issuer
P20WM0
ISINNLBNPIT20WM0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0995 €
Lowest since issue 0.0035 €
  1. Stock Market
  2. Warrants
  3. P20WM0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/160/0.01/20.12.24