BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/475/0.5/20.12.24 | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 14.81 EUR | -6.27% |
|
| Current month | -9.86% | ||
| 1 month | -48.58% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 16.43 € | 16.25 € | 15.8 € | 14.81 € |
| Volume | 108 | 120 | 108 | 110 |
| Change | +1.73% | -1.10% | -2.77% | -6.27% |
| Opening | 16.37 | 17.08 | 15.82 | 14.97 |
| High | 16.80 | 18.12 | 16.28 | 15.19 |
| Low | 15.95 | 16.25 | 15.44 | 14.57 |
Performance
| 1 week | -10.62% | ||
| Current month | -9.86% | ||
| 1 month | -48.58% | ||
| 3 months | -44.01% |
Highs and lows
1 week
14.57
18.12
1 month
14.5728.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61.wmc3stBjmLoBueEEBYw1FLUjepubquJSzsK8OHbndtA.khRP8aoh9-xO3rhoYeV0Y8V2K7bu2acxt6X7USa2BOiUHnji5DCgjTfttA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:46 | 14.91 | 1 | 101 |
| 16:42:45 | 14.83 | 1 | 100 |
| 16:37:45 | 14.8 | 1 | 99 |
| 16:32:44 | 14.64 | 1 | 98 |
| 16:27:43 | 14.57 | 1 | 97 |
| 16:22:43 | 14.58 | 1 | 96 |
| 16:17:42 | 14.67 | 1 | 95 |
| 16:12:42 | 14.68 | 1 | 94 |
| 16:07:41 | 14.76 | 1 | 93 |
| 16:02:41 | 14.87 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/475/0.5/20.12.24 |
| Issuer | |
| RL3NB | |
| ISIN | NLBNPFR1ZLQ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 37.95 € |
|---|---|
| Lowest since issue | 14.57 € |
- Stock Market
- Warrants
- RL3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/475/0.5/20.12.24
