BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.415 EUR | -2.35% |
|
| 1 month | -52.57% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.445 € | 0.475 € | 0.425 € | 0.415 € |
| Volume | 39 | 43 | 37 | 48 |
| Change | +2.30% | +6.74% | -10.53% | -2.35% |
| Opening | 0.44 | 0.46 | 0.50 | 0.43 |
| High | 0.47 | 0.50 | 0.50 | 0.43 |
| Low | 0.41 | 0.44 | 0.43 | 0.40 |
Performance
| 1 week | -8.79% | ||
| 1 month | -52.57% |
Highs and lows
1 week
0.40
0.50
1 month
0.400.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda0044125e0250.LvrVap5_bZtWFNM-eP7DQ02CIqnjZnVA1m9b__iYmgY.Z5OYL_k-K8k6Y4VbNJv3dx-xV_ibBRgEmiADk8vv3EJ3zb8L2yA32S5mhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:39 | 0.405 | 1 | 46 |
| 16:03:34 | 0.415 | 1 | 45 |
| 15:58:33 | 0.405 | 1 | 44 |
| 15:53:33 | 0.415 | 1 | 43 |
| 15:38:31 | 0.405 | 1 | 42 |
| 15:28:29 | 0.415 | 1 | 41 |
| 15:03:26 | 0.405 | 1 | 40 |
| 14:58:26 | 0.41 | 1 | 39 |
| 14:48:24 | 0.405 | 1 | 38 |
| 14:28:22 | 0.415 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/20.09.24 |
| Issuer | |
| CI3NB | |
| ISIN | NLBNPFR1ZIB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.285 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- CI3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/20.09.24
