BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24

Warrant

RK3NB

NLBNPFR1ZKQ8

Market Closed - Euronext Paris 17:30:02 04/07/2024 BST
0.315 EUR -20.25% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24
Current month-50.39%
1 month-43.24%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24(RK3NB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.475 € 0.475 € 0.395 € 0.315 €
Volume 43 49 37 26
Change -25.20% 0.00% -16.84% -20.25%
Opening 0.48 0.51 0.46 0.39
High 0.54 0.54 0.47 0.39
Low 0.44 0.44 0.39 0.31

Performance

1 week-55.32%
Current month-50.39%
1 month-43.24%
3 months-37.62%

Highs and lows

1 week
0.31
Extreme 0.305
0.70
1 month
0.31
Extreme 0.305
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57e3f1.RU5_SEt3tfXsrrNMKG8dys9x6TJYYT7GvEQVODd9FaA.K3seOTFE_qKA-8o0QCxNq6EniHoCLgqP-R04C2JLXM8PCxo5eQX5jajK5g
DatePriceVolumeDaily volume
16:42:23 0.315 1 25
16:02:19 0.305 1 24
15:47:17 0.315 1 23
15:12:13 0.325 1 22
15:07:12 0.315 1 21
15:02:12 0.32 1 20
14:37:09 0.315 1 19
14:22:07 0.325 1 18
14:12:06 0.315 1 17
14:02:05 0.325 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24
Issuer
RK3NB
ISINNLBNPFR1ZKQ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.98 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. RK3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24