BNP PARIBAS ARBITRAGE/PUT/NVIDIA/1150/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/NVIDIA/1150/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/NVIDIA/1150/0.1/20.12.24

Warrant

YF3NB

NLBNPFR1ZFX4

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
16.72 EUR +19.27% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/NVIDIA/1150/0.1/20.12.24
1 month-44.85%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/NVIDIA/1150/0.1/20.12.24(YF3NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 14.255 € 13.895 € 14.015 € 15.815 €
Volume 114 114 120 109
Change -5.63% -2.53% +0.86% +12.84%
Opening 14.80 13.06 14.52 15.60
High 15.37 14.97 14.52 16.06
Low 14.05 13.06 13.47 14.28

Performance

1 week-8.19%
1 month-44.85%

Highs and lows

1 week
13.06
Extreme 13.055
16.72
1 month
13.06
Extreme 13.055
31.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48712bd536e55e3a3c161092ac2.enFPwK9U9oqWoH_g6Ye7IQDbfw1qmpau6ObpOlxzGVI.LAAgsNdmnbLg50-2pMSWbHChR3kw9c7fgp6eVWkcXxs7KDaq3j29_eSQFA
DatePriceVolumeDaily volume
16:48:29 15.82 1 109
16:43:28 15.94 1 108
16:38:27 15.88 1 107
16:33:27 15.98 1 106
16:28:26 15.9 1 105
16:23:25 15.84 1 104
16:18:25 15.72 1 103
16:13:24 15.88 1 102
16:03:23 15.82 1 101
15:58:22 15.54 1 100

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/NVIDIA/1150/0.1/20.12.24
Issuer
YF3NB
ISINNLBNPFR1ZFX4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 35.89 €
Lowest since issue 13.06 €
  1. Stock Market
  2. Warrants
  3. YF3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/NVIDIA/1150/0.1/20.12.24