Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
0.805 EUR | +8.05% |
|
Current month | +91.36% | ||
1 month | +66.67% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.635 € | 0.715 € | 0.745 € | 0.775 € |
Volume | 49 | 38 | 45 | 54 |
Change | +10.43% | +12.60% | +4.20% | +4.03% |
Opening | 0.58 | 0.59 | 0.72 | 0.74 |
High | 0.69 | 0.74 | 0.77 | 0.82 |
Low | 0.58 | 0.59 | 0.71 | 0.73 |
Performance
1 week | +28.10% | ||
Current month | +91.36% | ||
1 month | +66.67% | ||
3 months | +8.39% |
Highs and lows
![Extreme 0.565](/images/extremecours_fleche.png)
![Extreme 0.285](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:10 | 0.775 | 1 | 54 |
16:28:08 | 0.785 | 1 | 53 |
16:18:07 | 0.775 | 1 | 52 |
16:08:06 | 0.785 | 1 | 51 |
15:43:03 | 0.775 | 1 | 50 |
15:18:00 | 0.765 | 1 | 49 |
15:07:59 | 0.755 | 1 | 48 |
15:02:58 | 0.77 | 1 | 47 |
14:52:57 | 0.755 | 1 | 46 |
14:47:57 | 0.765 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/THALES/140/0.1/20.12.24 |
Issuer | |
AB3NB | |
ISIN | NLBNPFR1ZB91 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.255 € |
---|---|
Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- AB3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/THALES/140/0.1/20.12.24