Real-time Euronext Paris 14:52:57 05/07/2024 BST | ||
0.685 EUR | -8.05% |
|
Current month | +2.76% | ||
1 month | -19.46% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.765 € | 0.825 € | 0.795 € | 0.745 € | 0.685 € |
Volume | 45 | 51 | 48 | 41 | 23 |
Change | +5.52% | +7.84% | -3.64% | -6.29% | -8.05% |
Opening | 0.69 | 0.76 | 0.77 | 0.81 | 0.75 |
High | 0.77 | 0.83 | 0.81 | 0.81 | 0.75 |
Low | 0.60 | 0.70 | 0.71 | 0.68 | 0.635 |
Performance
1 week | +4.20% | ||
Current month | +2.76% | ||
1 month | -19.46% | ||
3 months | +12.03% |
Highs and lows
![Extreme 0.595](/images/extremecours_fleche.png)
![Extreme 0.595](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:52:57 | 0.685 | 1 | 23 |
14:47:56 | 0.675 | 1 | 22 |
14:42:56 | 0.655 | 1 | 21 |
14:37:55 | 0.665 | 1 | 20 |
14:27:53 | 0.655 | 1 | 19 |
14:02:49 | 0.645 | 1 | 18 |
13:37:45 | 0.635 | 1 | 17 |
13:32:44 | 0.64 | 1 | 16 |
13:27:44 | 0.635 | 1 | 15 |
10:17:13 | 0.645 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/KERING/350/0.02/20.12.24 |
Issuer | |
LA3NB | |
ISIN | NLBNPFR1ZAK2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.175 € |
---|---|
Lowest since issue | 0.295 € |
- Stock Market
- Warrants
- LA3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/350/0.02/20.12.24