BNP PARIBAS ARBITRAGE/PUT/GOLD/2350/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/GOLD/2350/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2350/0.01/20.09.24

Warrant

BC3NB

NLBNPFR1ZCA9

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.355 EUR -21.98% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GOLD/2350/0.01/20.09.24
Current month-37.61%
1 month-33.03%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GOLD/2350/0.01/20.09.24(BC3NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.595 € 0.455 € 0.455 € 0.365 €
Volume 57 55 35 46
Change +1.71% -23.53% 0.00% -19.78%
Opening 0.58 0.55 0.47 0.44
High 0.63 0.55 0.48 0.45
Low 0.56 0.44 0.45 0.36

Performance

1 week-37.61%
Current month-37.61%
1 month-33.03%
3 months-54.09%

Highs and lows

1 week
0.36
Extreme 0.355
0.63
1 month
0.36
Extreme 0.355
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5306586.pktnAqhp18GVzwbKlpTbfxg585GWZxrQv5lN7PgyOAM.0iIUNeMc57L8pW2d4cWwTyp3ytPAVVmqyNALls9xQDvMEylJ4Q2Gl9mecQ
DatePriceVolumeDaily volume
16:38:12 0.365 1 46
16:18:09 0.355 1 45
16:13:08 0.365 1 44
15:58:06 0.375 1 43
15:33:02 0.365 1 42
15:23:00 0.375 1 41
15:07:58 0.385 1 40
15:02:57 0.38 1 39
14:52:55 0.375 1 38
14:47:54 0.385 1 37

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/GOLD/2350/0.01/20.09.24
Issuer
BC3NB
ISINNLBNPFR1ZCA9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.715 €
Lowest since issue 0.345 €
  1. Stock Market
  2. Warrants
  3. BC3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2350/0.01/20.09.24