BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/11/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/11/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/11/1/20.09.24

Warrant

CD3NB

NLBNPFR1ZDB5

Market Closed - Euronext Paris 17:30:01 03/07/2024 BST
2.71 EUR -4.58% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/11/1/20.09.24
Current month-1.83%
1 month+158.94%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/11/1/20.09.24(CD3NB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 2.41 € 2.73 € 2.85 € 2.84 € 2.71 €
Volume 68 93 84 84 69
Change +9.05% +13.28% +4.40% -0.35% -4.58%
Opening 2.15 2.95 2.63 2.93 2.78
High 2.48 2.98 3.12 3.08 2.83
Low 2.14 2.73 2.51 2.81 2.61

Performance

1 week+21.27%
Current month-1.83%
1 month+158.94%
3 months+54.47%

Highs and lows

1 week
2.14
Extreme 2.14
3.12
1 month
1.00
Extreme 0.995
3.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

534af234d80eb4b9872.kpH--1N41FmA9HtHXvwUf2dLZcYf3BUDp6M-NtaAAck.8emqywNNlRexmSkGHctzKhMlCpxA5UxMlJpsaYnkdKbl1qG3AzHiGPChHA
DatePriceVolumeDaily volume
16:42:35 2.68 1 67
16:22:32 2.62 1 66
16:17:32 2.61 1 65
16:12:31 2.63 1 64
16:07:31 2.65 1 63
16:02:30 2.63 1 62
15:57:30 2.64 1 61
15:52:29 2.65 1 60
15:42:28 2.67 1 59
15:37:28 2.68 1 58

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/11/1/20.09.24
Issuer
CD3NB
ISINNLBNPFR1ZDB5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.12 €
Lowest since issue 0.865 €
  1. Stock Market
  2. Warrants
  3. CD3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/11/1/20.09.24