BNP PARIBAS ARBITRAGE/PUT/NETFLIX/700/0.1/20.09.24 | Real-time Euronext Paris 09:16:17 26/06/2024 BST | ||
| 4.97 EUR | -2.07% |
|
| Current month | -32.83% | ||
| 1 month | -19.89% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.915 € | 4.745 € | 5.225 € | 5.075 € | 4.97 € |
| Volume | 90 | 101 | 82 | 78 | 19 |
| Change | +6.50% | -3.46% | +10.12% | -2.87% | -2.07% |
| Opening | 4.53 | 4.86 | 4.52 | 5.17 | 5.03 |
| High | 5.00 | 4.99 | 5.33 | 5.49 | 5.065 |
| Low | 4.44 | 4.67 | 4.43 | 5.08 | 4.965 |
Performance
| 1 week | +4.53% | ||
| Current month | -32.83% | ||
| 1 month | -19.89% | ||
| 3 months | -42.82% |
Highs and lows
1 week
4.43
5.49
1 month
4.437.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38a504f.ZvYZHLeUnNTtUOKOSF74FjBBAuRifUv66LEXZVz6grI.VYNNLful9ZecZLXvZQmdZgczZ5MSPAytn8hDAxOU28AghlhK2dirrdsPpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:17 | 4.97 | 1 | 19 |
| 09:06:16 | 4.98 | 1 | 18 |
| 09:01:15 | 4.985 | 1 | 17 |
| 08:56:14 | 4.975 | 1 | 16 |
| 08:51:14 | 4.965 | 1 | 15 |
| 08:41:12 | 5.025 | 1 | 14 |
| 08:36:11 | 5.005 | 1 | 13 |
| 08:31:10 | 5.045 | 1 | 12 |
| 08:26:10 | 5.065 | 1 | 11 |
| 08:16:08 | 5.045 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NETFLIX/700/0.1/20.09.24 |
| Issuer | |
| V82NB | |
| ISIN | NLBNPFR1Z9E5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.16 € |
|---|---|
| Lowest since issue | 4.43 € |
- Stock Market
- Warrants
- V82NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/700/0.1/20.09.24
