BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/20.12.24

Warrant

9X2NB

NLBNPFR1Z1I3

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
3.085 EUR -15.25% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/20.12.24
Current month-13.59%
1 month-33.65%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/20.12.24(9X2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 3.965 € 3.735 € 3.64 € 3.115 €
Volume 73 80 52 74
Change -3.17% -5.80% -2.54% -14.42%
Opening 4.05 3.75 3.72 3.69
High 4.15 3.87 3.76 3.70
Low 3.89 3.68 3.56 3.01

Performance

1 week-13.59%
Current month-13.59%
1 month-33.65%
3 months-27.30%

Highs and lows

1 week
3.01
Extreme 3.005
4.39
1 month
3.01
Extreme 3.005
4.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

251b46b7db63f2b0c62a126ad7.2TPLbEMjd23I_SqBFL8NdqMqRYLtb_EdC7Sa3QjGMGU.7lKcJyZZDiz-pRjVTehnI8ZaCsa0ILpRRN3c6D6fagTsUrEHBFo5CPGPWQ
DatePriceVolumeDaily volume
16:43:46 3.115 1 74
16:38:46 3.085 1 73
16:33:45 3.095 1 72
16:28:44 3.055 1 71
16:23:43 3.005 1 70
16:18:42 3.025 1 69
16:13:42 3.075 1 68
16:08:41 3.135 1 67
16:03:40 3.175 1 66
15:58:39 3.185 1 65

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/20.12.24
Issuer
9X2NB
ISINNLBNPFR1Z1I3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.175 €
Lowest since issue 3.005 €
  1. Stock Market
  2. Warrants
  3. 9X2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/20.12.24