BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24

Warrant

EU2NB

NLBNPFR1YXN1

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
1.645 EUR -24.02% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24
Current month-22.37%
1 month-20.96%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24(EU2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.405 € 2.065 € 2.165 € 1.735 €
Volume 72 73 36 60
Change -6.24% -14.14% +4.84% -19.86%
Opening 2.56 2.14 2.16 2.13
High 2.65 2.20 2.17 2.14
Low 2.32 2.07 2.09 1.73

Performance

1 week-22.37%
Current month-22.37%
1 month-20.96%
3 months-24.40%

Highs and lows

1 week
1.64
Extreme 1.635
2.78
1 month
1.64
Extreme 1.635
2.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6120b9c882c0105cb7625de.dqcZsILj6gOn-P5JQAhVWERkQyaaGHIk6NvSF4UTfoA.AP0p-cmbgFL4rq88JEcfP3IGElDJWktK272jW-NRHMkh1X2C3bmsO9KqlQ
DatePriceVolumeDaily volume
16:48:38 1.735 1 60
16:38:36 1.765 1 59
16:33:36 1.775 1 58
16:28:35 1.785 1 57
16:18:33 1.805 1 56
16:13:32 1.775 1 55
16:08:32 1.765 1 54
16:03:31 1.745 1 53
15:58:30 1.725 1 52
15:53:29 1.745 1 51

Static data

Product typeWarrants
Buy / SellPUT
Underlying AMD (ADVANCED MICRO DEVICES)
IssuerLogo Issuer BNP Paribas BNP Paribas
EU2NB
ISINNLBNPFR1YXN1
Date issued 04/03/2024
Strike 180 $
Maturity 20/09/2024 (75 Days)
Parity 10 : 1
Emission price 1.54 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.815 €
Lowest since issue 1.155 €
Delta-0.51x
Omega 5.017
Premium6.01x
Gearing9.76x
Moneyness 1.042
Difference Strike 8.115 $
Difference Strike %+4.51%
Spread 0.01 €
Spread %0.61%
Theoretical value 1.635
Implied Volatility 46.43 %
Total Loss Probability 40.17 %
Intrinsic value 0.6766
Present value 0.9584
Break even 162.30 €
Theta-0.05x
Vega0.03x
Rho-0.02x
  1. Stock Market
  2. Warrants
  3. EU2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24