Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
2.235 EUR | -21.16% |
|
Current month | -19.90% | ||
1 month | -17.35% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 3.115 € | 2.735 € | 2.835 € | 2.335 € |
Volume | 84 | 75 | 51 | 65 |
Change | -5.46% | -12.20% | +3.66% | -17.64% |
Opening | 3.28 | 2.82 | 2.84 | 2.80 |
High | 3.38 | 2.88 | 2.85 | 2.81 |
Low | 3.01 | 2.74 | 2.75 | 2.33 |
Performance
1 week | -19.90% | ||
Current month | -19.90% | ||
1 month | -17.35% | ||
3 months | -18.21% |
Highs and lows
![Extreme 2.225](/images/extremecours_fleche.png)
![Extreme 2.225](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:38 | 2.335 | 1 | 65 |
16:43:38 | 2.375 | 1 | 64 |
16:38:37 | 2.385 | 1 | 63 |
16:33:36 | 2.395 | 1 | 62 |
16:28:35 | 2.405 | 1 | 61 |
16:23:34 | 2.425 | 1 | 60 |
16:18:34 | 2.415 | 1 | 59 |
16:13:33 | 2.385 | 1 | 58 |
16:08:32 | 2.375 | 1 | 57 |
16:03:31 | 2.355 | 1 | 56 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | PUT |
Underlying | AMD (ADVANCED MICRO DEVICES) |
Issuer | ![]() |
FU2NB | |
ISIN | NLBNPFR1YXO9 |
Date issued | 04/03/2024 |
Strike | 190 $ |
Maturity | 20/09/2024 (75 Days) |
Parity | 10 : 1 |
Emission price | 1.96 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.575 € |
---|---|
Lowest since issue | 1.465 € |
Delta | -0.61x |
Omega | 4.353 |
Premium | 4.07x |
Gearing | 7.15x |
Moneyness | 1.099 |
Difference Strike | 18.12 $ |
Difference Strike % | +9.53% |
Spread | 0.01 € |
Spread % | 0.45% |
Theoretical value | 2.235 |
Implied Volatility | 47.10 % |
Total Loss Probability | 31.07 % |
Intrinsic value | 1.584 |
Present value | 0.6505 |
Break even | 165.81 € |
Theta | -0.05x |
Vega | 0.03x |
Rho | -0.02x |
- Stock Market
- Warrants
- FU2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/190/0.1/20.09.24