BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.12.24

Warrant

HY2NB

NLBNPFR1Z1Q6

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
6.575 EUR -12.45% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.12.24
Current month-10.79%
1 month-26.30%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.12.24(HY2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 7.995 € 7.655 € 7.51 € 6.615 €
Volume 85 88 67 74
Change -2.20% -4.25% -1.89% -11.92%
Opening 8.11 7.64 7.65 7.58
High 8.27 7.84 7.70 7.61
Low 7.86 7.53 7.40 6.44

Performance

1 week-10.79%
Current month-10.79%
1 month-26.30%
3 months-14.37%

Highs and lows

1 week
6.44
Extreme 6.435
8.60
1 month
6.44
Extreme 6.435
8.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0bb9ab8f205b67e6ad75ad710564.m2gtB0TKNIFsVZbgAbh4We8vp6hHjf-sizkU45nTgNE.tgFDRhD-BewUJ7uWUNtKDpVt89AT6Iv__2xkjcqX5uT2PR1dBfhV-yAdww
DatePriceVolumeDaily volume
16:48:18 6.615 1 74
16:43:17 6.605 1 73
16:38:17 6.555 1 72
16:33:16 6.565 1 71
16:28:15 6.505 1 70
16:23:14 6.435 1 69
16:18:13 6.455 1 68
16:13:13 6.575 1 67
16:08:12 6.685 1 66
16:03:11 6.735 1 65

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.12.24
Issuer
HY2NB
ISINNLBNPFR1Z1Q6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 14.52 €
Lowest since issue 6.435 €
  1. Stock Market
  2. Warrants
  3. HY2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.12.24