BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/210/0.1/20.09.24 | Real-time Euronext Paris 14:37:41 17/07/2024 BST | ||
| 4.035 EUR | +16.45% |
|
| Current month | -22.40% | ||
| 1 month | -28.04% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.265 € | 2.875 € | 3.005 € | 3.465 € | 4.035 € |
| Volume | 76 | 90 | 78 | 79 | 65 |
| Change | +7.58% | -11.94% | +4.52% | +15.31% | +16.45% |
| Opening | 2.99 | 3.19 | 3.02 | 3.15 | 3.41 |
| High | 3.39 | 3.23 | 3.15 | 3.49 | 4.035 |
| Low | 2.90 | 2.81 | 2.89 | 3.15 | 3.405 |
Performance
| 1 week | +1.46% | ||
| Current month | -22.40% | ||
| 1 month | -28.04% | ||
| 3 months | -26.67% |
Highs and lows
1 week
2.81
4.04
1 month
2.815.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b59f865281dd73f233ac2.dA_GfX4g79t-yhBIwrfypJ4_vjxr8OsVpJ1NKQ27Htw.BjulKUtX3JgarCkBld-o09ZQ0U44v6p9l8gbZGjQVJ8AVow2BE-7tBawdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:37:41 | 4.035 | 1 | 65 |
| 14:32:40 | 3.99 | 1 | 64 |
| 14:27:40 | 3.83 | 1 | 63 |
| 14:17:38 | 3.84 | 1 | 62 |
| 14:12:37 | 3.82 | 1 | 61 |
| 14:07:36 | 3.81 | 1 | 60 |
| 13:57:35 | 3.83 | 1 | 59 |
| 13:47:33 | 3.8 | 1 | 58 |
| 13:42:32 | 3.83 | 1 | 57 |
| 13:37:31 | 3.87 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/210/0.1/20.09.24 |
| Issuer | |
| IU2NB | |
| ISIN | NLBNPFR1YXR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.24 € |
|---|---|
| Lowest since issue | 2.235 € |
- Stock Market
- Warrants
- IU2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/210/0.1/20.09.24
