BNP PARIBAS ARBITRAGE/PUT/TESLA/225/0.1/20.12.24 | Real-time Euronext Paris 12:07:57 08/07/2024 BST | ||
| 2.105 EUR | -4.10% |
|
| Current month | -44.50% | ||
| 1 month | -57.42% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.685 € | 2.245 € | 2.22 € | 2.195 € | 2.105 € |
| Volume | 89 | 96 | 73 | 76 | 33 |
| Change | -20.44% | -16.39% | -1.11% | -1.13% | -4.10% |
| Opening | 3.40 | 2.57 | 2.19 | 2.10 | 2.105 |
| High | 3.60 | 2.60 | 2.35 | 2.33 | 2.155 |
| Low | 2.66 | 2.23 | 2.18 | 2.05 | 2.08 |
Performance
| 1 week | -44.50% | ||
| Current month | -44.50% | ||
| 1 month | -57.42% | ||
| 3 months | -62.32% |
Highs and lows
1 week
2.05
3.87
1 month
2.055.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e5a1193a20e0c.zXs07uYtxpPRaCpccovzS1z_VK7r2AvtzI83YnigOuc.pTR3nrd3p9i5HlAZR9yZfm24JeOuv1qnvMN8NkuNfLClCFbasEaIoOIiTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:57 | 2.105 | 1 | 33 |
| 12:02:56 | 2.115 | 1 | 32 |
| 11:57:55 | 2.145 | 1 | 31 |
| 11:42:53 | 2.135 | 1 | 30 |
| 11:27:50 | 2.125 | 1 | 29 |
| 11:17:49 | 2.135 | 1 | 28 |
| 11:12:48 | 2.125 | 1 | 27 |
| 11:07:47 | 2.135 | 1 | 26 |
| 10:57:46 | 2.145 | 1 | 25 |
| 10:52:45 | 2.135 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/225/0.1/20.12.24 |
| Issuer | |
| O32NB | |
| ISIN | NLBNPFR1Z5W5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.895 € |
|---|---|
| Lowest since issue | 2.045 € |
- Stock Market
- Warrants
- O32NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/225/0.1/20.12.24
