BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24

Warrant

R62NB

NLBNPFR1Z7Z4

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.145 EUR -6.45% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24
Current month-25.64%
3 months-29.27%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24(R62NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.175 € 0.165 € 0.155 € 0.145 €
Volume 30 14 12 19
Change +6.06% -5.71% -6.06% -6.45%
Opening 0.17 0.17 0.17 0.16
High 0.19 0.18 0.17 0.16
Low 0.17 0.17 0.16 0.14

Performance

1 week-25.64%
Current month-25.64%
3 months-29.27%

Highs and lows

1 week
0.14
Extreme 0.135
0.19
1 month
0.14
Extreme 0.135
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b57e0.pBKM1NM6YFIQaNeqLg4WVnHoie7O-Ah3tGZleTmjfGQ.kFPUo5lWNSNjL4TMdkQkBRmaytiEnjkAhzUDHWz1EBTTUejlpnchA1oPpA
DatePriceVolumeDaily volume
15:43:30 0.145 1 19
15:33:28 0.135 1 18
15:23:27 0.145 1 17
15:13:25 0.135 1 16
15:03:23 0.145 1 15
14:58:23 0.14 1 14
13:33:09 0.135 1 13
13:28:08 0.14 1 12
11:47:52 0.135 1 11
11:42:51 0.145 1 10

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24
Issuer
R62NB
ISINNLBNPFR1Z7Z4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.255 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. R62NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24