BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.12.24

Warrant

V02NB

NLBNPFR1Z427

Market Closed - Euronext Paris 17:30:01 11/07/2024 BST
0.965 EUR +4.32% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.12.24
Current month-28.25%
1 month+10.29%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.12.24(V02NB) : Historical Chart (5-day)
  05/07/2024 08/07/2024 09/07/2024 10/07/2024 11/07/2024
Last 0.955 € 0.955 € 1.035 € 0.925 € 0.965 €
Volume 48 61 50 53 55
Change -13.57% 0.00% +8.38% -10.63% +4.32%
Opening 1.10 0.97 0.94 1.03 0.84
High 1.10 1.00 1.07 1.03 0.985
Low 0.94 0.92 0.91 0.92 0.825

Performance

1 week-12.67%
Current month-28.25%
1 month+10.29%
3 months-27.72%

Highs and lows

1 week
0.83
Extreme 0.825
1.10
1 month
0.73
Extreme 0.725
1.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5577f4c09894f42bc65189172b.OWpa5C9rBNP85WWGo9h0U1qacy-r2t2S5FMSLKXHoxQ.DFI80BgEbrWZgF316LwjGWPZC2rbtJn0ph1jGtKyxFxXORKwQi1MloyUCg
DatePriceVolumeDaily volume
16:43:53 0.965 1 50
16:38:52 0.955 1 49
16:28:51 0.935 1 48
15:33:42 0.925 1 47
15:28:41 0.915 1 46
15:18:39 0.925 1 45
15:13:39 0.895 1 44
15:08:38 0.885 1 43
15:03:37 0.875 1 42
14:58:36 0.89 1 41

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.12.24
Issuer
V02NB
ISINNLBNPFR1Z427
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.745 €
Lowest since issue 0.725 €
  1. Stock Market
  2. Warrants
  3. V02NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.12.24