BNP PARIBAS ARBITRAGE/PUT/TESLA/175/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/TESLA/175/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/175/0.1/20.12.24

Warrant

E32NB

NLBNPFR1Z5N4

Real-time Euronext Paris 12:02:51 08/07/2024 BST
0.655 EUR -4.38% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TESLA/175/0.1/20.12.24
Current month-53.24%
1 month-68.51%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/TESLA/175/0.1/20.12.24(E32NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.885 € 0.715 € 0.71 € 0.685 € 0.655 €
Volume 67 58 34 60 10
Change -25.94% -19.21% -0.70% -3.52% -4.38%
Opening 1.19 0.84 0.70 0.67 0.655
High 1.29 0.85 0.76 0.74 0.675
Low 0.88 0.71 0.69 0.64 0.65

Performance

1 week-53.24%
Current month-53.24%
1 month-68.51%
3 months-75.49%

Highs and lows

1 week
0.64
Extreme 0.635
1.42
1 month
0.64
Extreme 0.635
2.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18a6c3562abf86f685a.ki2tr71eg5zsh25T3OaVdRjVUK9Tm_L1CUHEJedY3B0.4W6AzfE2yciv0zkRktPkLXSfH_lg2J6ZYyepENM75Xz3YMr6xDHp-pnVIw
DatePriceVolumeDaily volume
12:02:51 0.655 1 10
10:37:37 0.665 1 9
10:27:36 0.655 1 8
09:42:28 0.665 1 7
09:32:27 0.675 1 6
09:27:26 0.665 1 5

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TESLA/175/0.1/20.12.24
Issuer
E32NB
ISINNLBNPFR1Z5N4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.215 €
Lowest since issue 0.635 €
  1. Stock Market
  2. Warrants
  3. E32NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/175/0.1/20.12.24