BNP PARIBAS ARBITRAGE/PUT/VINCI/120/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/VINCI/120/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VINCI/120/0.1/20.12.24

Warrant

J62NB

NLBNPFR1Z7S9

Market Closed - Euronext Paris 16:38:23 17/07/2024 BST
1.555 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VINCI/120/0.1/20.12.24
Current month-27.67%
1 month-27.34%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/VINCI/120/0.1/20.12.24(J62NB) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 1.515 € 1.555 € 1.555 € 1.555 €
Volume 64 57 66 51
Change -5.61% +2.64% 0.00% 0.00%
Opening 1.59 1.50 1.59 1.57
High 1.65 1.60 1.62 1.59
Low 1.51 1.49 1.55 1.53

Performance

1 week-6.04%
Current month-27.67%
1 month-27.34%
3 months+17.36%

Highs and lows

1 week
1.49
Extreme 1.485
1.67
1 month
1.40
Extreme 1.395
2.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb3e7044.51VasfkMlTSlaWCdyziCDYQNIwQm_g3lM8N_Q1hUdms.qXge_b9koVnXABDMkWH3ddRmbj1pliCuQ_oxcD01QROQYR6DnzjUbYgoIQ
DatePriceVolumeDaily volume
16:38:23 1.555 1 51
16:28:21 1.525 1 50
16:13:19 1.535 1 49
16:08:18 1.545 1 48
16:03:17 1.535 1 47
15:53:16 1.525 1 46
15:43:14 1.545 1 45
15:38:13 1.535 1 44
15:23:11 1.525 1 43
15:03:08 1.535 1 42

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/VINCI/120/0.1/20.12.24
Issuer
J62NB
ISINNLBNPFR1Z7S9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.23 €
Lowest since issue 0.805 €
  1. Stock Market
  2. Warrants
  3. J62NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VINCI/120/0.1/20.12.24