BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.5/20.12.24

Warrant

J12NB

NLBNPFR1Z4G1

Market Closed - Euronext Paris 17:30:01 11/07/2024 BST
3.665 EUR +3.09% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.5/20.12.24
Current month-16.57%
1 month+14.66%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.5/20.12.24(J12NB) : Historical Chart (5-day)
  05/07/2024 08/07/2024 09/07/2024 10/07/2024 11/07/2024
Last 3.555 € 3.575 € 3.805 € 3.555 € 3.665 €
Volume 78 83 87 87 85
Change -9.20% +0.56% +6.43% -6.57% +3.09%
Opening 3.91 3.61 3.55 3.82 3.34
High 3.93 3.66 3.90 3.82 3.735
Low 3.51 3.48 3.47 3.54 3.295

Performance

1 week-6.13%
Current month-16.57%
1 month+14.66%
3 months-4.67%

Highs and lows

1 week
3.30
Extreme 3.295
3.93
1 month
2.80
Extreme 2.8
4.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e72b326aadea43499083aea.1u30JSY1vnbTkM0HYSALWbl6M4hWRWn4Eg9qSKV5xzk.v6G5TH5N8zWqxftILFlyLNEXBsMkFTq6YXxTHvQ9gmGznJkSTXvvLrvVjA
DatePriceVolumeDaily volume
16:48:48 3.675 1 76
16:43:47 3.665 1 75
16:38:46 3.645 1 74
16:28:45 3.605 1 73
16:13:42 3.575 1 72
16:08:41 3.565 1 71
16:03:41 3.575 1 70
15:48:38 3.565 1 69
15:43:37 3.575 1 68
15:38:37 3.565 1 67

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.5/20.12.24
Issuer
J12NB
ISINNLBNPFR1Z4G1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.795 €
Lowest since issue 2.575 €
  1. Stock Market
  2. Warrants
  3. J12NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.5/20.12.24