BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:02 18/06/2024 BST | ||
| 0.495 EUR | -13.91% |
|
| Current month | +67.80% | ||
| 1 month | +80.00% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.395 € | 0.495 € | 0.595 € | 0.575 € | 0.495 € |
| Volume | 30 | 47 | 57 | 44 | 41 |
| Change | 0.00% | +25.32% | +20.20% | -3.36% | -13.91% |
| Opening | 0.37 | 0.40 | 0.47 | 0.57 | 0.54 |
| High | 0.42 | 0.50 | 0.64 | 0.58 | 0.595 |
| Low | 0.37 | 0.39 | 0.47 | 0.53 | 0.495 |
Performance
| 1 week | +25.32% | ||
| Current month | +67.80% | ||
| 1 month | +80.00% | ||
| 3 months | -10.81% |
Highs and lows
1 week
0.37
0.64
1 month
0.240.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b97ab15998d5c8114817df7ff2.eeV-qu4KZbetI-k0qPaJcQdVAucSIt0J5CRDqmjtW0w.III89ZpyEYLoS9FB2oa7E3AzR5dLTJpflW8ByFq_bD4anTb8tEM03p5Q2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:30 | 0.495 | 1 | 40 |
| 16:19:27 | 0.515 | 1 | 39 |
| 16:14:27 | 0.505 | 1 | 38 |
| 16:04:25 | 0.515 | 1 | 37 |
| 15:54:24 | 0.525 | 1 | 36 |
| 15:44:23 | 0.515 | 1 | 35 |
| 15:29:21 | 0.505 | 1 | 34 |
| 15:04:18 | 0.515 | 1 | 33 |
| 14:59:18 | 0.51 | 1 | 32 |
| 14:39:15 | 0.515 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.09.24 |
| Issuer | |
| EW2NB | |
| ISIN | NLBNPFR1YZN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.65 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Warrants
- EW2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.09.24
