BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/37/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/37/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/37/0.5/20.09.24

Warrant

X02NB

NLBNPFR1Z443

Market Closed - Euronext Paris 17:30:00 11/07/2024 BST
0.785 EUR +5.37% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/37/0.5/20.09.24
Current month-38.43%
1 month+6.80%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/37/0.5/20.09.24(X02NB) : Historical Chart (5-day)
  05/07/2024 08/07/2024 09/07/2024 10/07/2024 11/07/2024
Last 0.795 € 0.785 € 0.885 € 0.745 € 0.785 €
Volume 51 59 55 60 60
Change -18.46% -1.26% +12.74% -15.82% +5.37%
Opening 0.97 0.81 0.77 0.88 0.62
High 0.97 0.84 0.93 0.88 0.815
Low 0.78 0.75 0.74 0.75 0.62

Performance

1 week-19.49%
Current month-38.43%
1 month+6.80%
3 months-38.43%

Highs and lows

1 week
0.62
Extreme 0.62
0.97
1 month
0.57
Extreme 0.565
1.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f686b4cb11f947f031.crnzZs_JFJXQQmhflkLk9c-qVBZGqOvSkyf0G7S94K0.K-6LMKWfZtOdJgUV7yeTjLX8AGM86dqCyU-4avnTlegx_IE8m45x2P0tDw
DatePriceVolumeDaily volume
16:43:55 0.785 1 53
16:38:54 0.775 1 52
16:28:52 0.755 1 51
16:13:50 0.745 1 50
16:08:49 0.735 1 49
15:53:47 0.745 1 48
15:48:46 0.735 1 47
15:43:45 0.745 1 46
15:28:43 0.735 1 45
15:18:41 0.745 1 44

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/37/0.5/20.09.24
Issuer
X02NB
ISINNLBNPFR1Z443
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.775 €
Lowest since issue 0.565 €
  1. Stock Market
  2. Warrants
  3. X02NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/37/0.5/20.09.24