BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/50/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.355 EUR | -2.74% |
|
| Current month | -2.74% | ||
| 3 months | -20.22% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.355 € | 0.355 € | 0.355 € | 0.365 € | 0.355 € |
| Volume | 22 | 18 | 20 | 21 | 14 |
| Change | -2.74% | 0.00% | 0.00% | +2.82% | -2.74% |
| Opening | 0.33 | 0.35 | 0.34 | 0.35 | 0.36 |
| High | 0.37 | 0.37 | 0.37 | 0.37 | 0.365 |
| Low | 0.33 | 0.35 | 0.34 | 0.34 | 0.355 |
Performance
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 3 months | -20.22% |
Highs and lows
1 week
0.33
0.37
1 month
0.260.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
224ff.pIsL-CEUzqA12NbIwWAN52cmBhIb6PVgHzGJRWmR9TU.0t5jsntS_cVf7bOhsRVJlTZKUmBUvbFXLWPsKln_gV7I7Fyafkv4xHfpvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:42 | 0.355 | 1 | 13 |
| 15:00:41 | 0.36 | 1 | 12 |
| 14:05:29 | 0.355 | 1 | 11 |
| 13:35:23 | 0.365 | 1 | 10 |
| 13:30:22 | 0.36 | 1 | 9 |
| 10:29:43 | 0.355 | 1 | 8 |
| 09:54:36 | 0.365 | 1 | 7 |
| 09:09:26 | 0.355 | 1 | 6 |
| 08:59:24 | 0.365 | 1 | 5 |
| 08:49:22 | 0.355 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/50/0.1/20.09.24 |
| Issuer | |
| KO2NB | |
| ISIN | NLBNPFR1YRW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.495 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Warrants
- KO2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/50/0.1/20.09.24