BNP PARIBAS ARBITRAGE/PUT/SIEMENS/175/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.835 EUR | +6.37% |
|
| Current month | +7.64% | ||
| 1 month | +9.03% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.855 € | 0.685 € | 0.785 € | 0.845 € |
| Volume | 63 | 56 | 54 | 61 |
| Change | +16.33% | -19.88% | +14.60% | +7.64% |
| Opening | 0.68 | 0.79 | 0.67 | 0.77 |
| High | 0.87 | 0.80 | 0.81 | 0.91 |
| Low | 0.68 | 0.68 | 0.65 | 0.76 |
Performance
| 1 week | +7.64% | ||
| Current month | +7.64% | ||
| 1 month | +9.03% | ||
| 3 months | -2.31% |
Highs and lows
1 week
0.65
0.91
1 month
0.491.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f27aa7f092.SdDAKKwPBmO-l16CwhHUAJ-KTcvnJDqUzdAhzdIHpJE.Op74HJw-dQX84WavgSi8R6m_YIqiQA7btORtupEz0ft65JNH3GxoL4bNEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:08 | 0.845 | 1 | 61 |
| 16:26:04 | 0.865 | 1 | 60 |
| 16:11:01 | 0.855 | 1 | 59 |
| 16:00:59 | 0.845 | 1 | 58 |
| 15:40:55 | 0.835 | 1 | 57 |
| 15:30:53 | 0.845 | 1 | 56 |
| 15:25:52 | 0.835 | 1 | 55 |
| 15:10:48 | 0.825 | 1 | 54 |
| 15:05:47 | 0.835 | 1 | 53 |
| 15:00:46 | 0.84 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SIEMENS/175/0.1/20.09.24 |
| Issuer | |
| RO2NB | |
| ISIN | NLBNPFR1YS36 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.275 € |
|---|---|
| Lowest since issue | 0.485 € |
- Stock Market
- Warrants
- RO2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SIEMENS/175/0.1/20.09.24