BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.12.24

Warrant

P203P3

NLBNPIT203P3

Market Closed - Borsa Italiana 17:13:59 16/07/2024 BST
0.1855 EUR -6.08% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.12.24
Current month-17.19%
1 month+9.12%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.12.24(P203P3) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.1745 € 0.18 € 0.1605 € 0.1975 € 0.1855 €
Volume 80 85 80 120 82
Change -9.35% +3.15% -10.83% +23.05% -6.08%
Opening 0.19 0.17 0.18 0.16 0.2005
High 0.19 0.18 0.18 0.21 0.205
Low 0.17 0.17 0.16 0.16 0.1825

Performance

1 week-3.64%
Current month-17.19%
1 month+9.12%
3 months+11.41%

Highs and lows

1 week
0.16
Extreme 0.155
0.21
1 month
0.13
Extreme 0.1305
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a81657719569a0.zQv_shyIGO58dAqwMtXFLgFejxUX7inkacP8WxPOUuI.oTilh0XGR7xIHEXvWZb8WmQb4ycimVOJDqCWAkH6PdaXYof1d8IhhzpZMg
DatePriceVolumeDaily volume
16:53:55 0.1855 1 81
16:38:51 0.186 1 80
16:28:49 0.184 1 79
16:23:48 0.186 1 78
16:18:47 0.1865 1 77
16:13:46 0.185 1 76
16:08:45 0.184 1 75
16:03:44 0.1835 1 74
15:58:43 0.183 1 73
15:53:42 0.1825 1 72

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.12.24
Issuer
P203P3
ISINNLBNPIT203P3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2355 €
Lowest since issue 0.056 €
  1. Stock Market
  2. Warrants
  3. P203P3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.12.24