BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:02 05/06/2024 BST | ||
| 0.525 EUR | +1.94% |
|
| Current month | -7.08% | ||
| 1 month | -39.31% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0.565 € | 0.495 € | 0.515 € | 0.525 € |
| Volume | 36 | 51 | 48 | 41 |
| Change | +5.61% | -12.39% | +4.04% | +1.94% |
| Opening | 0.53 | 0.47 | 0.51 | 0.49 |
| High | 0.58 | 0.50 | 0.56 | 0.56 |
| Low | 0.53 | 0.43 | 0.49 | 0.48 |
Performance
| 1 week | -11.76% | ||
| Current month | -7.08% | ||
| 1 month | -39.31% | ||
| 3 months | -52.91% |
Highs and lows
1 week
0.43
0.62
1 month
0.430.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
613b7.xCf8Z0X3UALsze6seg-eFaMvQhNUMBIdor0WBitNUvc.s0apEDWdAlK2gqOVLVzWe9MWEVEdB2JC5dRhVm4uOYOjYZAJNcc2cq2kpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:04 | 0.525 | 1 | 41 |
| 16:30:03 | 0.545 | 1 | 40 |
| 15:59:59 | 0.535 | 1 | 39 |
| 15:49:58 | 0.545 | 1 | 38 |
| 15:44:57 | 0.535 | 1 | 37 |
| 15:39:57 | 0.545 | 1 | 36 |
| 15:34:56 | 0.535 | 1 | 35 |
| 15:09:53 | 0.545 | 1 | 34 |
| 15:04:52 | 0.535 | 1 | 33 |
| 14:59:52 | 0.54 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/20.09.24 |
| Issuer | |
| XN2NB | |
| ISIN | NLBNPFR1YR94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.455 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Warrants
- XN2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/20.09.24
