BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.09.24

Warrant

P1ZZK4

NLBNPIT1ZZK4

Market Closed - Borsa Italiana 21:04:59 26/06/2024 BST
0.0385 EUR +6.94% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.09.24
Current month+38.60%
1 month+31.67%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.09.24(P1ZZK4) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.0455 € 0.0375 € 0.036 € 0.0395 €
Volume 58 61 55 45
Change +10.98% -17.58% -4.00% +9.72%
Opening 0.04 0.04 0.04 0.03
High 0.05 0.04 0.04 0.04
Low 0.04 0.03 0.03 0.03

Performance

1 week-18.56%
Current month+38.60%
1 month+31.67%
3 months-51.23%

Highs and lows

1 week
0.03
Extreme 0.0305
0.05
1 month
0.02
Extreme 0.021
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbb0613757c048e171398f.1XlwC4WQ3GYr5WVLxzDBIJosaz0w1i_MN-lIAqNiFzo.uAsoM-TPjQV6vAobomCrGN9HM2dxk2rhWpEua_waZU3tSR1PwfXvMUGJAg
DatePriceVolumeDaily volume
16:38:02 0.0395 1 46
16:22:59 0.034 1 45
16:07:57 0.0345 1 44
15:47:54 0.034 1 43
15:37:52 0.0345 1 42
15:32:51 0.035 1 41
15:22:50 0.034 1 40
15:12:48 0.0335 1 39
15:07:47 0.034 1 38
15:02:47 0.0345 1 37

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.09.24
Issuer
P1ZZK4
ISINNLBNPIT1ZZK4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.125 €
Lowest since issue 0.021 €
  1. Stock Market
  2. Warrants
  3. P1ZZK4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.09.24