BNP PARIBAS ARBITRAGE/PUT/SANOFI/85/0.2/20.12.24 | Market Closed - Euronext Paris 17:08:46 05/07/2024 BST | ||
| 0.62 EUR | -1.59% |
|
| Current month | -7.35% | ||
| 1 month | -1.56% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 € | 0.64 € | 0.67 € | 0.63 € | 0.62 € |
| Volume | 44 | 44 | 36 | 39 | 33 |
| Change | -19.12% | +16.36% | +4.69% | -5.97% | -1.59% |
| Opening | 0.61 | 0.57 | 0.62 | 0.66 | 0.62 |
| High | 0.63 | 0.65 | 0.69 | 0.67 | 0.64 |
| Low | 0.55 | 0.57 | 0.62 | 0.62 | 0.6 |
Performance
| 1 week | -11.27% | ||
| Current month | -7.35% | ||
| 1 month | -1.56% | ||
| 3 months | -38.83% |
Highs and lows
1 week
0.55
0.70
1 month
0.550.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef62c1e7309f660042d4a74b27e18bf4.3_7-s4627EyI7mM3McYZ5LeSQEUaSEqxi5BVifseLEE.rZmh8P3urnvNgA9kWIogycGnBjxxMhjaxr0-wZQoQi6PtZHmv_-_deK0Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:43 | 0.63 | 1 | 32 |
| 16:43:42 | 0.62 | 1 | 31 |
| 16:38:41 | 0.63 | 1 | 30 |
| 16:13:37 | 0.62 | 1 | 29 |
| 16:03:36 | 0.61 | 1 | 28 |
| 15:53:34 | 0.62 | 1 | 27 |
| 15:28:30 | 0.63 | 1 | 26 |
| 15:23:29 | 0.62 | 1 | 25 |
| 15:18:29 | 0.63 | 1 | 24 |
| 15:13:28 | 0.64 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SANOFI/85/0.2/20.12.24 |
| Issuer | |
| 6L2NB | |
| ISIN | NLBNPFR1YPI7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.38 € |
|---|---|
| Lowest since issue | 0.52 € |
- Stock Market
- Warrants
- 6L2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SANOFI/85/0.2/20.12.24
