BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.12.24

Warrant

3G2NB

NLBNPFR1YKI8

Market Closed - Euronext Paris 17:30:02 03/07/2024 BST
0.665 EUR -8.28% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.12.24
Current month-8.16%
1 month-43.04%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.12.24(3G2NB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.735 € 0.755 € 0.725 € 0.675 €
Volume 45 33 36 18
Change -3.92% +2.72% -3.97% -6.90%
Opening 0.74 0.76 0.77 0.69
High 0.76 0.80 0.79 0.69
Low 0.71 0.76 0.72 0.67

Performance

1 week-14.01%
Current month-8.16%
1 month-43.04%
3 months-57.94%

Highs and lows

1 week
0.67
Extreme 0.665
0.81
1 month
0.67
Extreme 0.665
1.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd708253fc7f8593ffb1b552a8fb.-28xxrX1danx9MRkFlhx8lJ-dCo04iHsRaqT9PqZQI0.rRhUtcTEHO6eoaY7Vx0VlSgbPGsNkkaIceX2sI7gBrWOOlu017dFw5SAjQ
DatePriceVolumeDaily volume
16:07:52 0.675 1 18
16:02:51 0.685 1 17
15:22:47 0.675 1 16
15:07:45 0.665 1 15
15:02:45 0.68 1 14
14:57:44 0.665 1 13
14:32:41 0.675 1 12
13:37:35 0.685 1 11
13:32:35 0.69 1 10
13:12:33 0.685 1 9

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.12.24
Issuer
3G2NB
ISINNLBNPFR1YKI8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.615 €
Lowest since issue 0.665 €
  1. Stock Market
  2. Warrants
  3. 3G2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.12.24