BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/35/0.1/20.09.24 | Real-time Euronext Paris 10:08:50 03/06/2024 BST | ||
| 0.335 EUR | 0.00% |
|
| 1 month | +6.35% | ||
| 3 months | +42.55% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.315 € | 0.325 € | 0.315 € | 0.335 € | 0.335 € |
| Volume | 16 | 11 | 21 | 17 | 8 |
| Change | +14.55% | +3.17% | -3.08% | +6.35% | 0.00% |
| Opening | 0.28 | 0.32 | 0.33 | 0.31 | 0.32 |
| High | 0.33 | 0.34 | 0.33 | 0.35 | 0.335 |
| Low | 0.28 | 0.32 | 0.31 | 0.31 | 0.315 |
Performance
| 1 week | +13.56% | ||
| 1 month | +6.35% | ||
| 3 months | +42.55% |
Highs and lows
1 week
0.28
0.35
1 month
0.270.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
722c33717d87e1787386d7.9WoZ-EktUi4UW00ELRZCn6qcDAFqEL8WvIDBceaVTkw.vA9ArBxIJkRdPiFCeScmrfCqNWMLeI1D5OP5A6i4f3qsLGrNfRonbVEjKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:50 | 0.335 | 1 | 8 |
| 09:48:47 | 0.325 | 1 | 7 |
| 09:43:47 | 0.335 | 1 | 6 |
| 09:33:45 | 0.325 | 1 | 5 |
| 09:23:44 | 0.335 | 1 | 4 |
| 08:23:34 | 0.325 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | LA FRANÇAISE DES JEUX |
| Issuer | 
BNP Paribas
|
| MI2NB | |
| ISIN | NLBNPFR1YM16 |
| Date issued | 21/02/2024 |
| Strike | 35 € |
| Maturity | 20/09/2024 (110 Days) |
| Parity | 10 : 1 |
| Emission price | 0.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.39 € |
|---|---|
| Lowest since issue | 0.215 € |
| Delta | -0.56x |
| Omega | 5.533 |
| Premium | 4.26x |
| Gearing | 9.87x |
| Moneyness | 1.059 |
| Difference Strike | 2.08 € |
| Difference Strike % | +5.94% |
| Spread | 0.03 € |
| Spread % | 8.57% |
| Theoretical value | 0.3350 |
| Implied Volatility | 32.87 % |
| Total Loss Probability | 35.67 % |
| Intrinsic value | 0.2080 |
| Present value | 0.1270 |
| Break even | 31.65 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- MI2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/35/0.1/20.09.24
