BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/26/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.055 EUR | +22.22% |
|
| Current month | -15.38% | ||
| 1 month | -42.11% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.045 € | 0.045 € | 0.045 € | 0.055 € |
| Volume | 13 | 9 | 9 | 10 | 12 |
| Change | -15.38% | -18.18% | 0.00% | 0.00% | +22.22% |
| Opening | 0.06 | 0.05 | 0.04 | 0.04 | 0.05 |
| High | 0.07 | 0.06 | 0.05 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 | 0.045 |
Performance
| 1 week | -15.38% | ||
| Current month | -15.38% | ||
| 1 month | -42.11% | ||
| 3 months | -68.57% |
Highs and lows
1 week
0.04
0.07
1 month
0.040.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d79d501c71694fe7fd0bc8ac3a.-RdiUVPBi3yHUKlPLpnJ60hlxHX3ROgUEro162afL-k.wERPEhHy1EvTM-4mea-HnAAkthO1fY8mQM5g3T7xdt-mT1c4FbnBNPI7nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:41 | 0.055 | 1 | 11 |
| 16:25:40 | 0.045 | 1 | 10 |
| 15:05:23 | 0.055 | 1 | 9 |
| 15:00:22 | 0.06 | 1 | 8 |
| 14:35:17 | 0.055 | 1 | 7 |
| 13:35:04 | 0.05 | 1 | 6 |
| 13:30:03 | 0.06 | 1 | 5 |
| 09:09:07 | 0.05 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/26/0.1/20.09.24 |
| Issuer | |
| ZI2NB | |
| ISIN | NLBNPFR1YME3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.24 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- ZI2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/26/0.1/20.09.24
