BNP PARIBAS ARBITRAGE/PUT/VISA/300/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/VISA/300/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VISA/300/0.01/20.12.24

Warrant

P1ZRM7

NLBNPIT1ZRM7

Market Closed - Borsa Italiana 07:05:32 21/06/2024 BST
0.252 EUR +3.70% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VISA/300/0.01/20.12.24
Current month-9.33%
1 month+3.40%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/VISA/300/0.01/20.12.24(P1ZRM7) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.2735 € 0.259 € 0.267 € 0.243 € 0.252 €
Volume 117 110 78 113 0
Change -3.70% -5.30% +3.09% -8.99% +3.70%
Opening 0.29 0.28 0.27 0.27 0.252
High 0.30 0.29 0.27 0.27 0.252
Low 0.27 0.26 0.26 0.24 0.252

Performance

1 week-11.80%
Current month-9.33%
1 month+3.40%
3 months+13.02%

Highs and lows

1 week
0.24
Extreme 0.238
0.30
1 month
0.22
Extreme 0.2245
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c985.g76Z4wtPE6SA2iNsATOszZ9GztygaUBZr1YPFR-Znfo.7evJinMoWNLavVI6QETgqtN_m5LxDB8U_i9HZUfy0IDSyPqIf3589NGARA
DatePriceVolumeDaily volume
16:50:55 0.255 1 71
16:45:54 0.2555 1 70
16:40:53 0.2565 1 69
16:35:52 0.2545 1 68
16:30:51 0.255 1 67
16:25:50 0.256 1 66
16:20:49 0.2555 1 65
16:15:48 0.255 1 64
16:10:47 0.256 1 63
16:05:46 0.2555 1 62

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/VISA/300/0.01/20.12.24
Issuer
P1ZRM7
ISINNLBNPIT1ZRM7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.331 €
Lowest since issue 0.2135 €
  1. Stock Market
  2. Warrants
  3. P1ZRM7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VISA/300/0.01/20.12.24