BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/20/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/20/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/20/0.5/20.09.24

Warrant

9E2NB

NLBNPFR1YIO0

Market Closed - Euronext Paris 17:30:02 01/07/2024 BST
0.895 EUR -8.21% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/20/0.5/20.09.24
Current month-8.21%
1 month+64.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/20/0.5/20.09.24(9E2NB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.685 € 0.925 € 0.975 € 0.895 €
Volume 54 72 78 60
Change -1.44% +35.04% +5.41% -8.21%
Opening 0.70 0.68 0.96 0.85
High 0.75 0.95 1.05 0.91
Low 0.67 0.68 0.92 0.77

Performance

1 week+34.59%
Current month-8.21%
1 month+64.22%
3 months+297.78%

Highs and lows

1 week
0.64
Extreme 0.635
1.05
1 month
0.48
Extreme 0.475
1.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc617e801.iMiUC0VBmiarGTSOp-Sa3gQhL3DH7w-I_f6HsB2r-eo.-YHDVAFw7UzAXUy6ltbtlkBpeTad2T_-icbUwHXOwYzJrt98KyfbStspcQ
DatePriceVolumeDaily volume
16:47:34 0.895 1 57
16:42:33 0.885 1 56
16:27:31 0.905 1 55
16:02:27 0.895 1 54
15:47:25 0.905 1 53
15:42:24 0.895 1 52
15:17:20 0.885 1 51
15:12:19 0.875 1 50
15:07:18 0.865 1 49
15:02:17 0.87 1 48

Static data

Product typeWarrants
Buy / SellPUT
Underlying STELLANTIS N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
9E2NB
ISINNLBNPFR1YIO0
Date issued 20/02/2024
Strike 20 €
Maturity 20/09/2024 (81 Days)
Parity 2 : 1
Emission price 0.39 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.05 €
Lowest since issue 0.185 €
Delta-0.65x
Omega 6.721
Premium2.29x
Gearing10.41x
Moneyness 1.073
Difference Strike 1.364 €
Difference Strike %+6.82%
Spread 0.03 €
Spread %3.30%
Theoretical value 0.8950
Implied Volatility 29.97 %
Total Loss Probability 30.35 %
Intrinsic value 0.6820
Present value 0.2130
Break even 18.21 €
Theta-0.02x
Vega0.02x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. 9E2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/20/0.5/20.09.24