BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4000/0.001/18.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4000/0.001/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4000/0.001/18.12.24

Warrant

P1ZLR9

NLBNPIT1ZLR9

Real-time Borsa Italiana 13:37:36 03/07/2024 BST
0.0265 EUR -14.52% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4000/0.001/18.12.24
Current month-16.22%
3 months-43.12%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4000/0.001/18.12.24(P1ZLR9) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.0385 € 0.037 € 0.0305 € 0.031 € 0.0265 €
Volume 53 65 49 54 23
Change +2.67% -3.90% -17.57% +1.64% -14.52%
Opening 0.04 0.04 0.03 0.03 0.029
High 0.04 0.04 0.03 0.04 0.0295
Low 0.04 0.04 0.03 0.03 0.025

Performance

1 week-10.14%
Current month-16.22%
3 months-43.12%

Highs and lows

1 week
0.03
Extreme 0.025
0.04
1 month
0.03
Extreme 0.025
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f773b8466767c4d91d13eb03.WHG7TBwV60k7q5zPrwpEfhZxEmK97K6ZgT7pGCPtOmI.PCX4JVBxuyFp5Oa8n2QsLUY1VQDpusHr8Em5IUKcDhARRokWdCOYAhadyQ
DatePriceVolumeDaily volume
13:37:36 0.0265 1 24
13:32:35 0.0275 1 23
13:27:34 0.0265 1 22
13:22:34 0.026 1 21
13:07:32 0.0255 1 20
12:57:31 0.025 1 19
12:47:30 0.0255 1 18
12:42:30 0.025 1 17
12:37:29 0.0255 1 16
12:22:27 0.025 1 15

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4000/0.001/18.12.24
Issuer
P1ZLR9
ISINNLBNPIT1ZLR9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0865 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. P1ZLR9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4000/0.001/18.12.24