BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5000/0.001/18.09.24 | Real-time Borsa Italiana 14:17:09 03/07/2024 BST | ||
| 0.1295 EUR | -16.18% |
|
| Current month | -11.97% | ||
| 1 month | +24.60% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 € | 0.1755 € | 0.1425 € | 0.1545 € | 0.1295 € |
| Volume | 141 | 145 | 145 | 139 | 68 |
| Change | +3.55% | +0.29% | -18.80% | +8.42% | -16.18% |
| Opening | 0.17 | 0.17 | 0.13 | 0.15 | 0.1415 |
| High | 0.18 | 0.19 | 0.16 | 0.18 | 0.1455 |
| Low | 0.16 | 0.16 | 0.13 | 0.15 | 0.123 |
Performance
| 1 week | -0.96% | ||
| Current month | -11.97% | ||
| 1 month | +24.60% | ||
| 3 months | -14.88% |
Highs and lows
1 week
0.12
0.19
1 month
0.100.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b7d66.pXXhAV2jscpZUCpv-Z3wRAkllPPR0NRkiWwc6D2lyzo._AOCdjCS3vMyZ11an_qGBj5d_pegmI1VvAJUshDNjlzOIbVkMdD2mWw-cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:17:09 | 0.1295 | 1 | 69 |
| 14:12:08 | 0.13 | 1 | 68 |
| 14:02:07 | 0.1275 | 1 | 67 |
| 13:57:07 | 0.127 | 1 | 66 |
| 13:52:06 | 0.128 | 1 | 65 |
| 13:47:06 | 0.127 | 1 | 64 |
| 13:42:05 | 0.1305 | 1 | 63 |
| 13:37:04 | 0.13 | 1 | 62 |
| 13:32:04 | 0.1345 | 1 | 61 |
| 13:27:03 | 0.131 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5000/0.001/18.09.24 |
| Issuer | |
| P1ZLP3 | |
| ISIN | NLBNPIT1ZLP3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.354 € |
|---|---|
| Lowest since issue | 0.096 € |
- Stock Market
- Warrants
- P1ZLP3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5000/0.001/18.09.24
