BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24

Warrant

P1ZNU9

NLBNPIT1ZNU9

Real-time Borsa Italiana 10:17:54 28/06/2024 BST
0.032 EUR +8.47% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24
1 month+1.72%
3 months-14.49%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24(P1ZNU9) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0285 € 0.029 € 0.0295 € 0.0295 € 0.032 €
Volume 42 37 47 46 14
Change -1.72% +1.75% +1.72% 0.00% +8.47%
Opening 0.03 0.03 0.03 0.03 0.0325
High 0.03 0.03 0.03 0.03 0.034
Low 0.03 0.03 0.03 0.03 0.032

Performance

Current month+7.27%
1 month+1.72%
3 months-14.49%

Highs and lows

1 week
0.03
Extreme 0.025
0.03
1 month
0.02
Extreme 0.021
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

050f0a3a1ddba3a.DqG9aKUYKq9Tt_RkuiAXOSo_66ReWFmTLR91azB9tnY.d8_5Dt8sfeFh24MWjH8ubUAHiPsXKwzGS00sHlEOzhBX5MovxkJrwGLhrQ
DatePriceVolumeDaily volume
10:17:54 0.032 1 15
09:42:50 0.033 1 14
09:37:49 0.0335 1 13
09:22:48 0.033 1 12
09:17:47 0.0335 1 11
09:07:46 0.033 1 10
09:02:45 0.034 1 9
08:52:44 0.0335 1 8
08:47:44 0.033 1 7
08:42:43 0.0335 1 6

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24
Issuer
P1ZNU9
ISINNLBNPIT1ZNU9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.051 €
Lowest since issue 0.021 €
  1. Stock Market
  2. Warrants
  3. P1ZNU9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24