BNP PARIBAS ARBITRAGE/PUT/KERING/400/0.02/20.12.24 | Real-time Euronext Paris 13:37:33 05/07/2024 BST | ||
| 1.275 EUR | -9.89% |
|
| Current month | +2.91% | ||
| 1 month | -14.50% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.425 € | 1.525 € | 1.495 € | 1.415 € | 1.275 € |
| Volume | 57 | 57 | 62 | 57 | 23 |
| Change | +3.64% | +7.02% | -1.97% | -5.35% | -9.89% |
| Opening | 1.31 | 1.43 | 1.45 | 1.51 | 1.42 |
| High | 1.44 | 1.53 | 1.50 | 1.51 | 1.42 |
| Low | 1.21 | 1.38 | 1.38 | 1.35 | 1.275 |
Performance
| 1 week | +4.43% | ||
| Current month | +2.91% | ||
| 1 month | -14.50% | ||
| 3 months | +18.41% |
Highs and lows
1 week
1.21
1.53
1 month
1.211.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bff75caaa56ebf.bU9cxb29Rif6HxR8Wy8Y8hOay6D8wyM2KkTz2U2-Rhk.OS4Istb8PHKwSFsrNndQunyiie2RsEppRjWUnR_EHChZejP09o0XcchTew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:37:33 | 1.275 | 1 | 23 |
| 13:32:32 | 1.28 | 1 | 22 |
| 13:27:31 | 1.285 | 1 | 21 |
| 13:07:28 | 1.295 | 1 | 20 |
| 12:57:26 | 1.305 | 1 | 19 |
| 12:37:23 | 1.295 | 1 | 18 |
| 12:22:21 | 1.305 | 1 | 17 |
| 10:22:01 | 1.295 | 1 | 16 |
| 10:01:58 | 1.305 | 1 | 15 |
| 09:51:57 | 1.315 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/KERING/400/0.02/20.12.24 |
| Issuer | |
| 8B2NB | |
| ISIN | NLBNPFR1YFN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.99 € |
|---|---|
| Lowest since issue | 0.575 € |
- Stock Market
- Warrants
- 8B2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/400/0.02/20.12.24
