BNP PARIBAS ARBITRAGE/PUT/BAYER/26/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/BAYER/26/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BAYER/26/0.1/20.09.24

Warrant

GA2NB

NLBNPFR1YDV6

Market Closed - Euronext Paris 17:30:00 03/07/2024 BST
0.125 EUR -13.79% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BAYER/26/0.1/20.09.24
1 month+66.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BAYER/26/0.1/20.09.24(GA2NB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.125 € 0.135 € 0.145 € 0.125 €
Volume 16 22 22 20
Change -7.41% +8.00% +7.41% -13.79%
Opening 0.13 0.11 0.13 0.14
High 0.13 0.14 0.19 0.15
Low 0.11 0.10 0.13 0.13

Performance

1 week-7.41%
1 month+66.67%

Highs and lows

1 week
0.10
Extreme 0.095
0.19
1 month
0.06
Extreme 0.06
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6f2a9ef6797bf01abcf9a1e99c.mjnlXdqefyup6x2cxSf2ynYo37Ayxqtb_BOrd5J2nOA.wmO1J-jsHVLRvk39l2S_kwAeifNggJgJkSrzQs0B2LfgaY0rk9RJXNGCLQ
DatePriceVolumeDaily volume
16:47:41 0.125 1 20
16:42:40 0.135 1 19
16:17:37 0.125 1 18
15:57:35 0.135 1 17
15:47:34 0.125 1 16
15:32:33 0.135 1 15
15:07:30 0.125 1 14
15:02:29 0.13 1 13
13:37:20 0.135 1 12
13:32:20 0.14 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BAYER/26/0.1/20.09.24
Issuer
GA2NB
ISINNLBNPFR1YDV6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.275 €
Lowest since issue 0.06 €
  1. Stock Market
  2. Warrants
  3. GA2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BAYER/26/0.1/20.09.24