BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.12.24 | Real-time Borsa Italiana 15:42:36 03/07/2024 BST | ||
| 0.115 EUR | -20.42% |
|
| Current month | -16.47% | ||
| 1 month | +15.14% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1865 € | 0.173 € | 0.163 € | 0.1445 € | 0.115 € |
| Volume | 116 | 86 | 82 | 104 | 78 |
| Change | -0.27% | -7.24% | -5.78% | -11.35% | -20.42% |
| Opening | 0.19 | 0.18 | 0.16 | 0.15 | 0.1405 |
| High | 0.20 | 0.18 | 0.16 | 0.15 | 0.1435 |
| Low | 0.16 | 0.16 | 0.12 | 0.12 | 0.1115 |
Performance
| 1 week | -13.99% | ||
| Current month | -16.47% | ||
| 1 month | +15.14% | ||
| 3 months | -49.03% |
Highs and lows
1 week
0.11
0.20
1 month
0.100.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb.wY9fuiphNJiAkGlO2ql4zcR-sfXpdjcIwP5TvoLkYkw.r70O6EUwbt3Y6FwRtPxNg5xT5MC4Q3g7mZMj3-e8Ow2ztwngXwxw3OvjJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:36 | 0.115 | 1 | 79 |
| 15:37:35 | 0.1155 | 1 | 78 |
| 15:32:35 | 0.115 | 1 | 77 |
| 15:27:34 | 0.1155 | 1 | 76 |
| 15:22:34 | 0.115 | 1 | 75 |
| 15:17:33 | 0.113 | 1 | 74 |
| 15:07:32 | 0.1135 | 1 | 73 |
| 15:02:31 | 0.1165 | 1 | 72 |
| 14:57:31 | 0.114 | 1 | 71 |
| 14:52:30 | 0.1145 | 1 | 70 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | RENAULT |
| Issuer | 
BNP Paribas
|
| P1ZFP5 | |
| ISIN | NLBNPIT1ZFP5 |
| Date issued | 16/02/2024 |
| Strike | 40 € |
| Maturity | 20/12/2024 (170 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.721 € |
|---|---|
| Lowest since issue | 0.098 € |
| Delta | -0.15x |
| Omega | 6.540 |
| Premium | 22.08x |
| Gearing | 43.75x |
| Moneyness | 0.8021 |
| Difference Strike | -9.75 € |
| Difference Strike % | -24.38% |
| Spread | 0.003 € |
| Spread % | 2.60% |
| Theoretical value | 0.1160 |
| Implied Volatility | 38.36 % |
| Total Loss Probability | 77.87 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1160 |
| Break even | 38.84 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- P1ZFP5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.12.24
