BNP PARIBAS ARBITRAGE/PUT/LEONARDO/19/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/LEONARDO/19/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/19/0.1/19.12.24

Warrant

P1ZH12

NLBNPIT1ZH12

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.1045 EUR -3.24% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/LEONARDO/19/0.1/19.12.24
Current month+34.93%
1 month+27.92%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/LEONARDO/19/0.1/19.12.24(P1ZH12) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.1065 € 0.1055 € 0.108 € 0.0985 €
Volume 97 84 91 82
Change +18.99% -0.94% +2.37% -8.80%
Opening 0.09 0.10 0.10 0.11
High 0.11 0.11 0.11 0.11
Low 0.09 0.09 0.09 0.09

Performance

1 week+9.44%
Current month+34.93%
1 month+27.92%
3 months-1.01%

Highs and lows

1 week
0.08
Extreme 0.0775
0.11
1 month
0.06
Extreme 0.055
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c39ed9585ff1ebb5fec21f04.OJBS8KMCRP9wouNjx_hr015DUeaLubNctWnh618t1zw.aehmk8Q2NrwVzI82jJkuoDMGGYji9usU1CzZkQgfvnQJ_xOFlFIAtyT4gA
DatePriceVolumeDaily volume
16:43:25 0.0985 1 83
16:38:25 0.099 1 82
16:28:24 0.093 1 81
16:23:23 0.0925 1 80
16:18:23 0.093 1 79
16:13:22 0.094 1 78
16:08:21 0.0935 1 77
16:03:21 0.0925 1 76
15:53:20 0.0915 1 75
15:43:19 0.091 1 74

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/LEONARDO/19/0.1/19.12.24
Issuer
P1ZH12
ISINNLBNPIT1ZH12
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.22 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. P1ZH12 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/19/0.1/19.12.24