BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24

Warrant

P1Z877

NLBNPIT1Z877

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.169 EUR -17.36% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24
Current month-41.30%
1 month-66.92%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24(P1Z877) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.2225 € 0.197 € 0.2045 € 0.172 €
Volume 900 1 260 67 1 300
Change -14.26% -11.46% +3.81% -15.89%
Opening 0.27 0.22 0.20 0.20
High 0.30 0.23 0.21 0.20
Low 0.22 0.20 0.20 0.17

Performance

1 week-41.30%
Current month-41.30%
1 month-66.92%
3 months-84.43%

Highs and lows

1 week
0.17
Extreme 0.1685
0.32
1 month
0.17
Extreme 0.1685
0.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7ca9d7c7d0fc.zBN1NXkw5HTw3ZQ668fz-K4rWiXSBZIeczZDM8ggpL0.ukIPQwphtCe2hNVemKKGmuVBOU6Wf9hTHXEbQftUys2OXEFFKUmIIa-HxQ
DatePriceVolumeDaily volume
16:53:12 0.172 1 1,397
16:48:56 0.1725 1,300 1,396
16:48:11 0.1735 1 96
16:43:10 0.174 1 95
16:38:09 0.175 1 94
16:33:08 0.176 1 93
16:28:08 0.178 1 92
16:23:07 0.179 1 91
16:18:06 0.1765 1 90
16:13:05 0.1775 1 89

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24
Issuer
P1Z877
ISINNLBNPIT1Z877
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.815 €
Lowest since issue 0.1685 €
  1. Stock Market
  2. Warrants
  3. P1Z877 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24