BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24

Warrant

C31NB

NLBNPFR1Y917

Market Closed - Euronext Paris 17:30:01 03/07/2024 BST
0.255 EUR -10.53% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24
Current month-19.05%
1 month-65.31%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24(C31NB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.315 € 0.315 € 0.285 € 0.255 €
Volume 30 27 33 19
Change -5.97% 0.00% -9.52% -10.53%
Opening 0.31 0.33 0.33 0.28
High 0.33 0.35 0.34 0.28
Low 0.29 0.32 0.29 0.26

Performance

1 week-26.09%
Current month-19.05%
1 month-65.31%
3 months-77.73%

Highs and lows

1 week
0.26
Extreme 0.255
0.36
1 month
0.26
Extreme 0.255
0.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c45653d59022141b9ae179932bc.e72joj0l_GxNKfa8hufAkfv8_9_hkG9GJ1DoNaVQQ18.Q86a5mRwyjp7SIPe9ISmw7euu56noBwPVCLdbdY0dmk30dHvZHSFVDlmtw
DatePriceVolumeDaily volume
16:38:18 0.255 1 19
16:28:17 0.265 1 18
16:13:16 0.255 1 17
15:53:14 0.265 1 16
15:48:13 0.255 1 15
15:43:13 0.265 1 14
15:33:11 0.255 1 13
15:28:11 0.265 1 12
15:03:08 0.255 1 11
14:58:08 0.26 1 10

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24
Issuer
C31NB
ISINNLBNPFR1Y917
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.195 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Warrants
  3. C31NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24