BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24

Warrant

WX1NB

NLBNPFR1Y4J6

Market Closed - Euronext Paris 17:30:01 08/07/2024 BST
2.335 EUR +7.85% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24
Current month-9.11%
1 month-40.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24(WX1NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 2.665 € 2.405 € 2.485 € 2.165 € 2.335 €
Volume 82 75 56 66 70
Change -4.31% -9.76% +3.33% -12.88% +7.85%
Opening 2.73 2.56 2.45 2.38 2.22
High 2.84 2.60 2.52 2.46 2.435
Low 2.48 2.40 2.38 2.07 2.2

Performance

1 week-17.59%
Current month-9.11%
1 month-40.00%
3 months-62.03%

Highs and lows

1 week
2.07
Extreme 2.065
2.84
1 month
2.07
Extreme 2.065
4.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7af8.wxmlm1hf8yBqTaX_aRH2aintosvu2f48tinf2tHRxFM.ly3_7DkJx1Y8G9SFEyeeOhm54_-ovrhFjxGbm6KlgWatQZPRGQfDFQ0Zwg
DatePriceVolumeDaily volume
16:48:32 2.295 1 61
16:38:30 2.285 1 60
16:33:29 2.275 1 59
16:28:29 2.305 1 58
16:23:28 2.285 1 57
16:18:27 2.295 1 56
16:08:26 2.285 1 55
16:03:25 2.275 1 54
15:58:24 2.285 1 53
15:53:23 2.265 1 52

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24
Issuer
WX1NB
ISINNLBNPFR1Y4J6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.32 €
Lowest since issue 2.065 €
  1. Stock Market
  2. Warrants
  3. WX1NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24