BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.215 EUR | -37.68% |
|
| Current month | -66.19% | ||
| 1 month | -59.83% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.705 € | 0.575 € | 0.455 € | 0.345 € | 0.215 € |
| Volume | 62 | 60 | 62 | 56 | 54 |
| Change | +1.44% | -18.44% | -20.87% | -24.18% | -37.68% |
| Opening | 0.52 | 0.65 | 0.47 | 0.38 | 0.265 |
| High | 0.77 | 0.68 | 0.52 | 0.41 | 0.305 |
| Low | 0.44 | 0.53 | 0.41 | 0.30 | 0.195 |
Performance
| 1 week | -66.19% | ||
| Current month | -66.19% | ||
| 1 month | -59.83% | ||
| 3 months | -75.90% |
Highs and lows
1 week
0.20
0.77
1 month
0.200.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c1e69227fda8655a52f3e5eed48d.vXcvBRfukftX3TGRQKVnhsnnI00BLniHeJ5tIssMyIQ.9ztFNVGo26Q8vmbeMfde642WeX12SzHQEuskaoF8jMfOIXxAeIfrnxyMRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:45 | 0.235 | 1 | 50 |
| 16:35:44 | 0.225 | 1 | 49 |
| 16:25:42 | 0.215 | 1 | 48 |
| 16:20:40 | 0.225 | 1 | 47 |
| 16:10:38 | 0.215 | 1 | 46 |
| 16:05:37 | 0.205 | 1 | 45 |
| 16:00:36 | 0.215 | 1 | 44 |
| 15:55:35 | 0.205 | 1 | 43 |
| 15:40:32 | 0.195 | 1 | 42 |
| 15:35:31 | 0.205 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24 |
| Issuer | |
| NY1NB | |
| ISIN | NLBNPFR1Y5A2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- NY1NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24
