Market Closed - Borsa Italiana 21:04:59 03/07/2024 BST | ||
0.303 EUR | -3.19% |
Current month | -1.62% | ||
1 month | +78.30% |
Quotes 5-day view
Real-time Borsa Italiana28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.309 € | 0.313 € | 0.313 € | 0.304 € |
Volume | 98 | 82 | 68 | 71 |
Change | +3.34% | +1.29% | 0.00% | -2.88% |
Opening | 0.30 | 0.30 | 0.31 | 0.31 |
High | 0.31 | 0.31 | 0.32 | 0.31 |
Low | 0.29 | 0.29 | 0.30 | 0.29 |
Performance
1 week | +57.51% | ||
Current month | -1.62% | ||
1 month | +78.30% | ||
3 months | +211.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:52:25 | 0.304 | 1 | 72 |
16:47:25 | 0.305 | 1 | 71 |
16:42:24 | 0.304 | 1 | 70 |
16:37:24 | 0.305 | 1 | 69 |
16:27:23 | 0.302 | 1 | 68 |
16:22:22 | 0.3 | 1 | 67 |
16:17:22 | 0.299 | 1 | 66 |
16:12:21 | 0.301 | 1 | 65 |
16:02:20 | 0.3 | 1 | 64 |
15:47:18 | 0.298 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/11/0.1/19.09.24 |
Issuer | |
P1YLC4 | |
ISIN | NLBNPIT1YLC4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.32 € |
---|---|
Lowest since issue | 0.0575 € |
- Stock Market
- Warrants
- P1YLC4 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/11/0.1/19.09.24